Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | -0.36 (-0.39%) | 0 |
12 Feb 2021 | USD | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | +0.65 (+0.72%) | 0 |
11 Feb 2021 | USD | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | +0.5 (+0.56%) | 0 |
10 Feb 2021 | USD | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | +0.14 (+0.16%) | 0 |
9 Feb 2021 | USD | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | +0.4 (+0.45%) | 0 |
8 Feb 2021 | USD | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | +0.45 (+0.51%) | 0 |
5 Feb 2021 | USD | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | +0.62 (+0.70%) | 0 |
4 Feb 2021 | USD | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | +1.23 (+1.41%) | 0 |
3 Feb 2021 | USD | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.45 (-0.51%) | 0 |
2 Feb 2021 | USD | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | +1.61 (+1.87%) | 0 |
1 Feb 2021 | USD | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | +2.28 (+2.72%) | 0 |
29 Jan 2021 | USD | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -1.37 (-1.61%) | 0 |
28 Jan 2021 | USD | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | +1.84 (+2.21%) | 0 |
27 Jan 2021 | USD | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -2.27 (-2.65%) | 0 |
26 Jan 2021 | USD | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | -0.58 (-0.67%) | 0 |
25 Jan 2021 | USD | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -0.29 (-0.34%) | 0 |
22 Jan 2021 | USD | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | -0.35 (-0.40%) | 0 |
21 Jan 2021 | USD | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | -0.06 (-0.07%) | 0 |
20 Jan 2021 | USD | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | +1.96 (+2.31%) | 0 |
19 Jan 2021 | USD | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | +0.7 (+0.83%) | 0 |
15 Jan 2021 | USD | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.33 (-0.39%) | 0 |
14 Jan 2021 | USD | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | -0.78 (-0.91%) | 0 |
13 Jan 2021 | USD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | +0.28 (+0.33%) | 0 |
12 Jan 2021 | USD | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -0.1 (-0.12%) | 0 |
11 Jan 2021 | USD | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.89 (-1.04%) | 0 |
8 Jan 2021 | USD | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | +0.75 (+0.88%) | 0 |
7 Jan 2021 | USD | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | +1.77 (+2.12%) | 0 |
6 Jan 2021 | USD | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.99 (-1.17%) | 0 |
5 Jan 2021 | USD | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | +0.58 (+0.69%) | 0 |
4 Jan 2021 | USD | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -1.51 (-1.77%) | 0 |