Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | +0.24 (+0.28%) | 0 |
30 Dec 2020 | USD | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | +0.2 (+0.24%) | 0 |
29 Dec 2020 | USD | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -0.17 (-0.20%) | 0 |
28 Dec 2020 | USD | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -0.05 (-0.06%) | 0 |
24 Dec 2020 | USD | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | +0.18 (+0.21%) | 0 |
23 Dec 2020 | USD | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.88 (-1.02%) | 0 |
22 Dec 2020 | USD | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | +0.91 (+1.07%) | 0 |
21 Dec 2020 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.23 (-0.27%) | 0 |
18 Dec 2020 | USD | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | +0.46 (+0.54%) | 0 |
17 Dec 2020 | USD | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | +1.08 (+1.29%) | 0 |
16 Dec 2020 | USD | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | +0.86 (+1.04%) | 0 |
15 Dec 2020 | USD | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | +0.83 (+1.01%) | 0 |
14 Dec 2020 | USD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | +0.17 (+0.21%) | 0 |
11 Dec 2020 | USD | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | +0.02 (+0.02%) | 0 |
10 Dec 2020 | USD | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | +0.63 (+0.78%) | 0 |
9 Dec 2020 | USD | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -6 (-6.89%) | 0 |
8 Dec 2020 | USD | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | +0.42 (+0.48%) | 0 |
7 Dec 2020 | USD | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | +0.19 (+0.22%) | 0 |
4 Dec 2020 | USD | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | +0.63 (+0.73%) | 0 |
3 Dec 2020 | USD | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | +0.16 (+0.19%) | 0 |
2 Dec 2020 | USD | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -0.3 (-0.35%) | 0 |
1 Dec 2020 | USD | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | +0.5 (+0.58%) | 0 |
30 Nov 2020 | USD | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | +0.06 (+0.07%) | 0 |
27 Nov 2020 | USD | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | +0.9 (+1.06%) | 0 |
25 Nov 2020 | USD | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | +0.56 (+0.67%) | 0 |
24 Nov 2020 | USD | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | +0.3 (+0.36%) | 0 |
23 Nov 2020 | USD | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | +0.66 (+0.79%) | 0 |
20 Nov 2020 | USD | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | +0.02 (+0.02%) | 0 |
19 Nov 2020 | USD | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | +0.72 (+0.87%) | 0 |
18 Nov 2020 | USD | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -0.68 (-0.82%) | 0 |