Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | +0.25 (+0.30%) | 0 |
13 Nov 2020 | USD | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | +0.73 (+0.89%) | 0 |
12 Nov 2020 | USD | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -0.82 (-0.99%) | 0 |
11 Nov 2020 | USD | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | +1.63 (+2.01%) | 0 |
10 Nov 2020 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | -1.53 (-1.85%) | 0 |
9 Nov 2020 | USD | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -1.39 (-1.65%) | 0 |
6 Nov 2020 | USD | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | +0.34 (+0.41%) | 0 |
5 Nov 2020 | USD | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | +2.14 (+2.62%) | 0 |
4 Nov 2020 | USD | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | +3.33 (+4.25%) | 0 |
3 Nov 2020 | USD | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | +1.33 (+1.73%) | 0 |
2 Nov 2020 | USD | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | +0.46 (+0.60%) | 0 |
30 Oct 2020 | USD | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -1.98 (-2.52%) | 0 |
29 Oct 2020 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +0.52 (+0.67%) | 0 |
28 Oct 2020 | USD | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -2.9 (-3.59%) | 0 |
27 Oct 2020 | USD | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | +0.66 (+0.82%) | 0 |
26 Oct 2020 | USD | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -1.52 (-1.86%) | 0 |
23 Oct 2020 | USD | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | +0.83 (+1.03%) | 0 |
22 Oct 2020 | USD | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | +0.3 (+0.37%) | 0 |
21 Oct 2020 | USD | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -0.37 (-0.46%) | 0 |
20 Oct 2020 | USD | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | +0.15 (+0.19%) | 0 |
19 Oct 2020 | USD | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -1.06 (-1.29%) | 0 |
16 Oct 2020 | USD | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | +0.21 (+0.26%) | 0 |
15 Oct 2020 | USD | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | +0.2 (+0.25%) | 0 |
14 Oct 2020 | USD | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -0.82 (-1.00%) | 0 |
13 Oct 2020 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | +0.43 (+0.53%) | 0 |
12 Oct 2020 | USD | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | +1.12 (+1.39%) | 0 |
9 Oct 2020 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | +1.27 (+1.60%) | 0 |
8 Oct 2020 | USD | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | +0.18 (+0.23%) | 0 |
7 Oct 2020 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | +1.66 (+2.14%) | 0 |