Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -1.06 (-1.35%) | 0 |
5 Oct 2020 | USD | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | +1.32 (+1.71%) | 0 |
2 Oct 2020 | USD | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -1.16 (-1.48%) | 0 |
1 Oct 2020 | USD | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | +0.88 (+1.13%) | 0 |
30 Sep 2020 | USD | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | +0.34 (+0.44%) | 0 |
29 Sep 2020 | USD | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -0.1 (-0.13%) | 0 |
28 Sep 2020 | USD | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | +1.13 (+1.48%) | 0 |
25 Sep 2020 | USD | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | +1.76 (+2.36%) | 0 |
24 Sep 2020 | USD | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | +0.34 (+0.46%) | 0 |
23 Sep 2020 | USD | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -1.85 (-2.43%) | 0 |
22 Sep 2020 | USD | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | +1.45 (+1.94%) | 0 |
21 Sep 2020 | USD | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.19 (-0.25%) | 0 |
18 Sep 2020 | USD | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.43 (-0.57%) | 0 |
17 Sep 2020 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.83 (-1.09%) | 0 |
16 Sep 2020 | USD | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.93 (-1.21%) | 0 |
15 Sep 2020 | USD | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | +1.03 (+1.36%) | 0 |
14 Sep 2020 | USD | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | +0.95 (+1.27%) | 0 |
11 Sep 2020 | USD | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.47 (-0.62%) | 0 |
10 Sep 2020 | USD | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -1.39 (-1.81%) | 0 |
9 Sep 2020 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | +2.05 (+2.74%) | 0 |
8 Sep 2020 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | -2.25 (-2.92%) | 0 |
4 Sep 2020 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -1.67 (-2.12%) | 0 |
3 Sep 2020 | USD | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -3.58 (-4.35%) | 0 |
2 Sep 2020 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | +1.07 (+1.32%) | 0 |
1 Sep 2020 | USD | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | +1.55 (+1.95%) | 0 |
31 Aug 2020 | USD | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | +0.46 (+0.58%) | 0 |
27 Aug 2020 | USD | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -0.02 (-0.03%) | 0 |
26 Aug 2020 | USD | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | +0.99 (+1.27%) | 0 |
25 Aug 2020 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +0.73 (+0.94%) | 0 |