Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2020 | USD | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | +0.26 (+0.34%) | 0 |
21 Aug 2020 | USD | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.13 (-0.17%) | 0 |
20 Aug 2020 | USD | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | +0.62 (+0.81%) | 0 |
19 Aug 2020 | USD | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.55 (-0.71%) | 0 |
18 Aug 2020 | USD | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | +0.37 (+0.48%) | 0 |
17 Aug 2020 | USD | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | +0.85 (+1.12%) | 0 |
14 Aug 2020 | USD | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | -0.31 (-0.41%) | 0 |
13 Aug 2020 | USD | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | +0.4 (+0.53%) | 0 |
12 Aug 2020 | USD | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | +1.24 (+1.66%) | 0 |
11 Aug 2020 | USD | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.67 (-0.89%) | 0 |
10 Aug 2020 | USD | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.79 (-1.04%) | 0 |
7 Aug 2020 | USD | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -0.68 (-0.88%) | 0 |
6 Aug 2020 | USD | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | +0.48 (+0.63%) | 0 |
5 Aug 2020 | USD | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | +0.96 (+1.27%) | 0 |
4 Aug 2020 | USD | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | +0.06 (+0.08%) | 0 |
3 Aug 2020 | USD | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | +0.79 (+1.06%) | 0 |
31 Jul 2020 | USD | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | +0.13 (+0.17%) | 0 |
30 Jul 2020 | USD | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.14 (-0.19%) | 0 |
29 Jul 2020 | USD | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | +1.34 (+1.83%) | 0 |
28 Jul 2020 | USD | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -0.75 (-1.01%) | 0 |
27 Jul 2020 | USD | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | +1.01 (+1.38%) | 0 |
24 Jul 2020 | USD | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -0.42 (-0.57%) | 0 |
23 Jul 2020 | USD | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -1.47 (-1.96%) | 0 |
22 Jul 2020 | USD | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | +0.47 (+0.63%) | 0 |
21 Jul 2020 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.52 (-0.69%) | 0 |
20 Jul 2020 | USD | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | +2 (+2.74%) | 0 |
17 Jul 2020 | USD | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | +0.54 (+0.75%) | 0 |
16 Jul 2020 | USD | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -0.55 (-0.75%) | 0 |
15 Jul 2020 | USD | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | +0.7 (+0.97%) | 0 |
14 Jul 2020 | USD | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | +0.88 (+1.23%) | 0 |