Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | -1.68 (-2.30%) | 0 |
10 Jul 2020 | USD | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | +0.2 (+0.27%) | 0 |
9 Jul 2020 | USD | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | +0.14 (+0.19%) | 0 |
8 Jul 2020 | USD | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | +1.02 (+1.42%) | 0 |
7 Jul 2020 | USD | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -0.82 (-1.13%) | 0 |
6 Jul 2020 | USD | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | +1.2 (+1.68%) | 0 |
2 Jul 2020 | USD | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | +0.3 (+0.42%) | 0 |
1 Jul 2020 | USD | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | +0.97 (+1.38%) | 0 |
30 Jun 2020 | USD | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | +1.23 (+1.79%) | 0 |
29 Jun 2020 | USD | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | +0.67 (+0.98%) | 0 |
26 Jun 2020 | USD | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -1.37 (-1.97%) | 0 |
25 Jun 2020 | USD | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | +0.85 (+1.24%) | 0 |
24 Jun 2020 | USD | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -1.85 (-2.62%) | 0 |
23 Jun 2020 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | +0.39 (+0.56%) | 0 |
22 Jun 2020 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | +0.92 (+1.33%) | 0 |
19 Jun 2020 | USD | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.15 (-0.22%) | 0 |
18 Jun 2020 | USD | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | +0.34 (+0.49%) | 0 |
17 Jun 2020 | USD | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | +0.25 (+0.36%) | 0 |
16 Jun 2020 | USD | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | +1.28 (+1.90%) | 0 |
15 Jun 2020 | USD | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | +0.86 (+1.29%) | 0 |
12 Jun 2020 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | +0.68 (+1.03%) | 0 |
11 Jun 2020 | USD | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -3.63 (-5.22%) | 0 |
10 Jun 2020 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | +0.45 (+0.65%) | 0 |
9 Jun 2020 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.27 (-0.39%) | 0 |
8 Jun 2020 | USD | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | +0.35 (+0.51%) | 0 |
5 Jun 2020 | USD | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | +1.81 (+2.69%) | 0 |
4 Jun 2020 | USD | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -1.2 (-1.75%) | 0 |
3 Jun 2020 | USD | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | +0.51 (+0.75%) | 0 |
2 Jun 2020 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +0.67 (+1.00%) | 0 |
1 Jun 2020 | USD | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | +0.42 (+0.63%) | 0 |