Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | +0.88 (+1.33%) | 0 |
28 May 2020 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | +0.17 (+0.26%) | 0 |
27 May 2020 | USD | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | +0.25 (+0.38%) | 0 |
26 May 2020 | USD | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | +0.08 (+0.12%) | 0 |
22 May 2020 | USD | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | +0.32 (+0.49%) | 0 |
21 May 2020 | USD | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.63 (-0.96%) | 0 |
20 May 2020 | USD | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | +1.16 (+1.79%) | 0 |
19 May 2020 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.33 (-0.51%) | 0 |
18 May 2020 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | +1.48 (+2.33%) | 0 |
15 May 2020 | USD | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | +0.65 (+1.03%) | 0 |
14 May 2020 | USD | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | +0.66 (+1.06%) | 0 |
13 May 2020 | USD | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.76 (-1.21%) | 0 |
12 May 2020 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -1.26 (-1.96%) | 0 |
11 May 2020 | USD | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | +0.41 (+0.64%) | 0 |
8 May 2020 | USD | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | +0.39 (+0.62%) | 0 |
7 May 2020 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | +1.11 (+1.78%) | 0 |
6 May 2020 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | +0.26 (+0.42%) | 0 |
5 May 2020 | USD | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | +0.95 (+1.56%) | 0 |
4 May 2020 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | +0.69 (+1.14%) | 0 |
1 May 2020 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -1.76 (-2.83%) | 0 |
30 Apr 2020 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.29 (-0.46%) | 0 |
29 Apr 2020 | USD | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | +2.32 (+3.86%) | 0 |
28 Apr 2020 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.8 (-1.31%) | 0 |
27 Apr 2020 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | +0.75 (+1.25%) | 0 |
24 Apr 2020 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | +0.7 (+1.18%) | 0 |
23 Apr 2020 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | +0.23 (+0.39%) | 0 |
22 Apr 2020 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | +1.61 (+2.79%) | 0 |
21 Apr 2020 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -2.09 (-3.50%) | 0 |
20 Apr 2020 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.68 (-1.13%) | 0 |
17 Apr 2020 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | +1.59 (+2.70%) | 0 |