Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.81 (+1.40%) | 0 |
15 Apr 2020 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.58 (-0.99%) | 0 |
14 Apr 2020 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | +2.06 (+3.65%) | 0 |
13 Apr 2020 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.35 (-0.62%) | 0 |
9 Apr 2020 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | +0.61 (+1.08%) | 0 |
8 Apr 2020 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +1.89 (+3.48%) | 0 |
7 Apr 2020 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +3.78 (+7.47%) | 0 |
6 Apr 2020 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -1.03 (-2.00%) | 0 |
2 Apr 2020 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | +0.73 (+1.43%) | 0 |
1 Apr 2020 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -2.49 (-4.67%) | 0 |
31 Mar 2020 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.6 (-1.11%) | 0 |
30 Mar 2020 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | +1.83 (+3.51%) | 0 |
27 Mar 2020 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -2.03 (-3.75%) | 0 |
26 Mar 2020 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | +2.97 (+5.80%) | 0 |
25 Mar 2020 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.65 (+1.29%) | 0 |
24 Mar 2020 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +4.33 (+9.37%) | 0 |
23 Mar 2020 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.98 (-2.08%) | 0 |
20 Mar 2020 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -1.57 (-3.22%) | 0 |
19 Mar 2020 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | +1.31 (+2.76%) | 0 |
18 Mar 2020 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -2.82 (-5.61%) | 0 |
17 Mar 2020 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +2.39 (+4.99%) | 0 |
16 Mar 2020 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -7.05 (-12.83%) | 0 |
13 Mar 2020 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | +4.15 (+8.17%) | 0 |
12 Mar 2020 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -5.04 (-9.03%) | 0 |
11 Mar 2020 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -2.99 (-5.08%) | 0 |
10 Mar 2020 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +2.77 (+4.94%) | 0 |
9 Mar 2020 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -4.24 (-7.03%) | 0 |
6 Mar 2020 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -1.29 (-2.09%) | 0 |
5 Mar 2020 | USD | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.95 (-3.07%) | 0 |