Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | +2.45 (+4.01%) | 0 |
3 Mar 2020 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -1.74 (-2.77%) | 0 |
2 Mar 2020 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | +2.31 (+3.82%) | 0 |
28 Feb 2020 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | +0.13 (+0.22%) | 0 |
27 Feb 2020 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -2.51 (-3.99%) | 0 |
26 Feb 2020 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.12 (-0.19%) | 0 |
25 Feb 2020 | USD | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -2.02 (-3.11%) | 0 |
24 Feb 2020 | USD | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -2.35 (-3.49%) | 0 |
21 Feb 2020 | USD | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -1.05 (-1.53%) | 0 |
20 Feb 2020 | USD | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.34 (-0.49%) | 0 |
19 Feb 2020 | USD | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | +0.54 (+0.79%) | 0 |
18 Feb 2020 | USD | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | +0.14 (+0.21%) | 0 |
14 Feb 2020 | USD | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | +0.66 (+0.98%) | 0 |
13 Feb 2020 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | +0.04 (+0.06%) | 0 |
12 Feb 2020 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | +0.54 (+0.81%) | 0 |
11 Feb 2020 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.14 (-0.21%) | 0 |
10 Feb 2020 | USD | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | +0.76 (+1.15%) | 0 |
7 Feb 2020 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.33 (-0.50%) | 0 |
6 Feb 2020 | USD | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | +0.33 (+0.50%) | 0 |
5 Feb 2020 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.18 (-0.27%) | 0 |
4 Feb 2020 | USD | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | +1.11 (+1.70%) | 0 |
3 Feb 2020 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +0.84 (+1.30%) | 0 |
31 Jan 2020 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.96 (-1.47%) | 0 |
30 Jan 2020 | USD | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | +0.31 (+0.48%) | 0 |
29 Jan 2020 | USD | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | +0.11 (+0.17%) | 0 |
28 Jan 2020 | USD | 65 | 65 | 65 | 65 | 65 | +0.79 (+1.23%) | 0 |
27 Jan 2020 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -1.02 (-1.56%) | 0 |
24 Jan 2020 | USD | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.59 (-0.90%) | 0 |
23 Jan 2020 | USD | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | +0.02 (+0.03%) | 0 |
22 Jan 2020 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +0.14 (+0.21%) | 0 |