Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.03 (-0.05%) | 0 |
17 Jan 2020 | USD | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | +0.29 (+0.44%) | 0 |
16 Jan 2020 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +0.6 (+0.93%) | 0 |
15 Jan 2020 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +0.36 (+0.56%) | 0 |
14 Jan 2020 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.36 (-0.56%) | 0 |
13 Jan 2020 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +0.41 (+0.64%) | 0 |
10 Jan 2020 | USD | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | +0.51 (+0.80%) | 0 |
8 Jan 2020 | USD | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | +0.5 (+0.79%) | 0 |
7 Jan 2020 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.17 (-0.27%) | 0 |
6 Jan 2020 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | +0.38 (+0.60%) | 0 |
3 Jan 2020 | USD | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.36 (-0.57%) | 0 |
2 Jan 2020 | USD | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | +0.78 (+1.24%) | 0 |
31 Dec 2019 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +0.13 (+0.21%) | 0 |
30 Dec 2019 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.6 (-0.95%) | 0 |
27 Dec 2019 | USD | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | +0.02 (+0.03%) | 0 |
26 Dec 2019 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +0.4 (+0.64%) | 0 |
25 Dec 2019 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +0.01 (+0.02%) | 0 |
23 Dec 2019 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | +0.04 (+0.06%) | 0 |
20 Dec 2019 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +0.24 (+0.38%) | 0 |
19 Dec 2019 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | +0.32 (+0.51%) | 0 |
18 Dec 2019 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.04 (-0.06%) | 0 |
17 Dec 2019 | USD | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.05 (-0.08%) | 0 |
16 Dec 2019 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | +0.62 (+1.01%) | 0 |
13 Dec 2019 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | +0.35 (+0.57%) | 0 |
12 Dec 2019 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | +0.24 (+0.39%) | 0 |
11 Dec 2019 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | +0.21 (+0.35%) | 0 |
10 Dec 2019 | USD | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -3.21 (-5.01%) | 0 |
9 Dec 2019 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.31 (-0.48%) | 0 |