Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -0.14 (-0.19%) | 0 |
21 Mar 2024 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | +0.56 (+0.78%) | 0 |
20 Mar 2024 | USD | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | +0.71 (+0.99%) | 0 |
19 Mar 2024 | USD | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | +0.29 (+0.41%) | 0 |
18 Mar 2024 | USD | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | +0.22 (+0.31%) | 0 |
15 Mar 2024 | USD | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -0.62 (-0.87%) | 0 |
14 Mar 2024 | USD | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -0.13 (-0.18%) | 0 |
13 Mar 2024 | USD | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | -0.13 (-0.18%) | 0 |
12 Mar 2024 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | +1.23 (+1.74%) | 0 |
11 Mar 2024 | USD | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -0.58 (-0.82%) | 0 |
8 Mar 2024 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.64 (-0.89%) | 0 |
7 Mar 2024 | USD | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | +0.86 (+1.21%) | 0 |
6 Mar 2024 | USD | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | +0.62 (+0.88%) | 0 |
5 Mar 2024 | USD | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -1.26 (-1.76%) | 0 |
4 Mar 2024 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | +0.09 (+0.13%) | 0 |
1 Mar 2024 | USD | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | +0.46 (+0.65%) | 0 |
29 Feb 2024 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | +0.8 (+1.14%) | 0 |
28 Feb 2024 | USD | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.1 (-0.14%) | 0 |
27 Feb 2024 | USD | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.15 (-0.21%) | 0 |
26 Feb 2024 | USD | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.01 (-0.01%) | 0 |
23 Feb 2024 | USD | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -0.19 (-0.27%) | 0 |
22 Feb 2024 | USD | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | +1.73 (+2.51%) | 0 |
21 Feb 2024 | USD | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.19 (-0.27%) | 0 |
20 Feb 2024 | USD | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.48 (-0.69%) | 0 |
16 Feb 2024 | USD | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.46 (-0.66%) | 0 |
15 Feb 2024 | USD | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | +0.09 (+0.13%) | 0 |
14 Feb 2024 | USD | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | +1.18 (+1.72%) | 0 |
13 Feb 2024 | USD | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | -1.05 (-1.50%) | 0 |
12 Feb 2024 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.59 (-0.84%) | 0 |
9 Feb 2024 | USD | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | +0.76 (+1.09%) | 0 |