Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | USD | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | +0.34 (+0.53%) | 0 |
5 Dec 2019 | USD | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | +0.01 (+0.02%) | 0 |
4 Dec 2019 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | +0.21 (+0.33%) | 0 |
3 Dec 2019 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.1 (-0.16%) | 0 |
2 Dec 2019 | USD | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.69 (-1.07%) | 0 |
29 Nov 2019 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.38 (-0.58%) | 0 |
28 Nov 2019 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | +0.36 (+0.56%) | 0 |
26 Nov 2019 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | +0.42 (+0.65%) | 0 |
25 Nov 2019 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | +0.79 (+1.25%) | 0 |
22 Nov 2019 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | +0.06 (+0.09%) | 0 |
21 Nov 2019 | USD | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.34 (-0.53%) | 0 |
20 Nov 2019 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -0.08 (-0.13%) | 0 |
19 Nov 2019 | USD | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | +0.32 (+0.50%) | 0 |
18 Nov 2019 | USD | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | +0.17 (+0.27%) | 0 |
15 Nov 2019 | USD | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | +0.6 (+0.96%) | 0 |
14 Nov 2019 | USD | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | +0.41 (+0.66%) | 0 |
13 Nov 2019 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.04 (-0.06%) | 0 |
12 Nov 2019 | USD | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | +0.28 (+0.45%) | 0 |
11 Nov 2019 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | +0.2 (+0.32%) | 0 |
7 Nov 2019 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | +0.54 (+0.88%) | 0 |
6 Nov 2019 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -0.14 (-0.23%) | 0 |
5 Nov 2019 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.41 (-0.66%) | 0 |
4 Nov 2019 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.03 (-0.05%) | 0 |
1 Nov 2019 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | +0.45 (+0.73%) | 0 |
31 Oct 2019 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.44 (-0.71%) | 0 |
30 Oct 2019 | USD | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | +0.49 (+0.80%) | 0 |
29 Oct 2019 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.12 (-0.20%) | 0 |
28 Oct 2019 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.5 (+0.82%) | 0 |