Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | USD | 61 | 61 | 61 | 61 | 61 | +0.06 (+0.10%) | 0 |
24 Oct 2019 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | +0.87 (+1.45%) | 0 |
23 Oct 2019 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | +0.04 (+0.07%) | 0 |
22 Oct 2019 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.97 (-1.59%) | 0 |
21 Oct 2019 | USD | 61 | 61 | 61 | 61 | 61 | +0.2 (+0.33%) | 0 |
18 Oct 2019 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -0.53 (-0.86%) | 0 |
17 Oct 2019 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | +0.24 (+0.39%) | 0 |
16 Oct 2019 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.33 (-0.54%) | 0 |
15 Oct 2019 | USD | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | +0.82 (+1.35%) | 0 |
14 Oct 2019 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +0.06 (+0.10%) | 0 |
11 Oct 2019 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | +0.55 (+0.92%) | 0 |
10 Oct 2019 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | +0.22 (+0.37%) | 0 |
9 Oct 2019 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | +0.72 (+1.22%) | 0 |
8 Oct 2019 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -1.04 (-1.73%) | 0 |
7 Oct 2019 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.22 (-0.36%) | 0 |
4 Oct 2019 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | +0.89 (+1.50%) | 0 |
3 Oct 2019 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | +0.74 (+1.26%) | 0 |
2 Oct 2019 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.99 (-1.66%) | 0 |
1 Oct 2019 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.55 (-0.91%) | 0 |
30 Sep 2019 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | +0.45 (+0.75%) | 0 |
27 Sep 2019 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.8 (-1.32%) | 0 |
26 Sep 2019 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.14 (-0.23%) | 0 |
25 Sep 2019 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | +0.46 (+0.76%) | 0 |
24 Sep 2019 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.76 (-1.25%) | 0 |
23 Sep 2019 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.11 (-0.18%) | 0 |
20 Sep 2019 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.29 (-0.47%) | 0 |
19 Sep 2019 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | +0.11 (+0.18%) | 0 |
18 Sep 2019 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -0.05 (-0.08%) | 0 |
17 Sep 2019 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | +0.41 (+0.67%) | 0 |
16 Sep 2019 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.07 (-0.11%) | 0 |