Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.06 (-0.10%) | 0 |
12 Sep 2019 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | +0.41 (+0.68%) | 0 |
11 Sep 2019 | USD | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | +0.36 (+0.60%) | 0 |
10 Sep 2019 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -0.7 (-1.15%) | 0 |
9 Sep 2019 | USD | 61 | 61 | 61 | 61 | 61 | -0.96 (-1.55%) | 0 |
6 Sep 2019 | USD | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.18 (-0.29%) | 0 |
5 Sep 2019 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | +0.79 (+1.29%) | 0 |
4 Sep 2019 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | +0.54 (+0.89%) | 0 |
3 Sep 2019 | USD | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.55 (-0.90%) | 0 |
2 Sep 2019 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.1 (-0.16%) | 0 |
29 Aug 2019 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | +0.69 (+1.14%) | 0 |
28 Aug 2019 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | +0.11 (+0.18%) | 0 |
27 Aug 2019 | USD | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.06 (-0.10%) | 0 |
26 Aug 2019 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | +0.6 (+1.00%) | 0 |
23 Aug 2019 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -1.57 (-2.54%) | 0 |
22 Aug 2019 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.33 (-0.53%) | 0 |
21 Aug 2019 | USD | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | +0.63 (+1.03%) | 0 |
20 Aug 2019 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.22 (-0.36%) | 0 |
19 Aug 2019 | USD | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | +0.54 (+0.88%) | 0 |
16 Aug 2019 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | +0.84 (+1.39%) | 0 |
15 Aug 2019 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | +0.28 (+0.47%) | 0 |
14 Aug 2019 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -1.73 (-2.80%) | 0 |
13 Aug 2019 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | +0.92 (+1.51%) | 0 |
12 Aug 2019 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.97 (-1.57%) | 0 |
9 Aug 2019 | USD | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.57 (-0.91%) | 0 |
8 Aug 2019 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +1.35 (+2.21%) | 0 |
7 Aug 2019 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +0.42 (+0.69%) | 0 |
6 Aug 2019 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | +0.98 (+1.65%) | 0 |
5 Aug 2019 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -2.04 (-3.31%) | 0 |