Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | USD | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.76 (-1.22%) | 0 |
1 Aug 2019 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.34 (-0.54%) | 0 |
31 Jul 2019 | USD | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.68 (-1.07%) | 0 |
30 Jul 2019 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.18 (-0.28%) | 0 |
29 Jul 2019 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.29 (-0.45%) | 0 |
26 Jul 2019 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | +0.76 (+1.20%) | 0 |
25 Jul 2019 | USD | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.7 (-1.10%) | 0 |
24 Jul 2019 | USD | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | +0.53 (+0.84%) | 0 |
23 Jul 2019 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +0.46 (+0.73%) | 0 |
22 Jul 2019 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | +0.21 (+0.34%) | 0 |
19 Jul 2019 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.48 (-0.76%) | 0 |
18 Jul 2019 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | +0.1 (+0.16%) | 0 |
17 Jul 2019 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.17 (-0.27%) | 0 |
16 Jul 2019 | USD | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.37 (-0.58%) | 0 |
15 Jul 2019 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.09 (+0.14%) | 0 |
12 Jul 2019 | USD | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | +0.14 (+0.22%) | 0 |
11 Jul 2019 | USD | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | +0.28 (+0.44%) | 0 |
10 Jul 2019 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | +0.27 (+0.43%) | 0 |
9 Jul 2019 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | +0.37 (+0.59%) | 0 |
8 Jul 2019 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.34 (-0.54%) | 0 |
5 Jul 2019 | USD | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.03 (-0.05%) | 0 |
4 Jul 2019 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | +0.51 (+0.82%) | 0 |
2 Jul 2019 | USD | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | +0.17 (+0.27%) | 0 |
1 Jul 2019 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | +0.55 (+0.89%) | 0 |
28 Jun 2019 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | +0.36 (+0.59%) | 0 |
27 Jun 2019 | USD | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | +0.53 (+0.87%) | 0 |
26 Jun 2019 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -0.11 (-0.18%) | 0 |
25 Jun 2019 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.87 (-1.41%) | 0 |
24 Jun 2019 | USD | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.26 (-0.42%) | 0 |