Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.16 (-0.26%) | 0 |
20 Jun 2019 | USD | 62 | 62 | 62 | 62 | 62 | +0.5 (+0.81%) | 0 |
19 Jun 2019 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.46 (+0.75%) | 0 |
18 Jun 2019 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | +0.53 (+0.88%) | 0 |
17 Jun 2019 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | +0.17 (+0.28%) | 0 |
14 Jun 2019 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.18 (-0.30%) | 0 |
13 Jun 2019 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | +0.08 (+0.13%) | 0 |
12 Jun 2019 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | +0.05 (+0.08%) | 0 |
11 Jun 2019 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.33 (-0.54%) | 0 |
10 Jun 2019 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | +0.42 (+0.70%) | 0 |
7 Jun 2019 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +0.91 (+1.53%) | 0 |
6 Jun 2019 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | +0.34 (+0.58%) | 0 |
5 Jun 2019 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +0.84 (+1.44%) | 0 |
4 Jun 2019 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | +1.38 (+2.43%) | 0 |
3 Jun 2019 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.99 (-1.71%) | 0 |
31 May 2019 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.63 (-1.08%) | 0 |
30 May 2019 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +0.35 (+0.60%) | 0 |
29 May 2019 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -0.48 (-0.82%) | 0 |
28 May 2019 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | +0.01 (+0.02%) | 0 |
27 May 2019 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | +0.35 (+0.60%) | 0 |
23 May 2019 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.86 (-1.46%) | 0 |
22 May 2019 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.01 (-0.02%) | 0 |
21 May 2019 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | +0.51 (+0.87%) | 0 |
20 May 2019 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.55 (-0.93%) | 0 |
17 May 2019 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.49 (-0.82%) | 0 |
16 May 2019 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | +0.78 (+1.33%) | 0 |
15 May 2019 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | +0.62 (+1.06%) | 0 |
14 May 2019 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | +0.72 (+1.25%) | 0 |
13 May 2019 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -1.8 (-3.04%) | 0 |