Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +0.24 (+0.41%) | 0 |
9 May 2019 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.11 (-0.19%) | 0 |
8 May 2019 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | +0.13 (+0.22%) | 0 |
7 May 2019 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -1.09 (-1.81%) | 0 |
6 May 2019 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.12 (-0.20%) | 0 |
3 May 2019 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +0.94 (+1.58%) | 0 |
2 May 2019 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.07 (-0.12%) | 0 |
1 May 2019 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.65 (-1.08%) | 0 |
30 Apr 2019 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.16 (-0.27%) | 0 |
29 Apr 2019 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | +0.06 (+0.10%) | 0 |
26 Apr 2019 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | +0.63 (+1.06%) | 0 |
25 Apr 2019 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.06 (+0.10%) | 0 |
24 Apr 2019 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.16 (-0.27%) | 0 |
23 Apr 2019 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.69 (+1.17%) | 0 |
22 Apr 2019 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | +0.31 (+0.53%) | 0 |
19 Apr 2019 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.32 (+0.55%) | 0 |
17 Apr 2019 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.33 (-0.56%) | 0 |
16 Apr 2019 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.1 (-0.17%) | 0 |
15 Apr 2019 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +0.08 (+0.14%) | 0 |
12 Apr 2019 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | +0.26 (+0.45%) | 0 |
11 Apr 2019 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.08 (-0.14%) | 0 |
10 Apr 2019 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +0.36 (+0.62%) | 0 |
9 Apr 2019 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.26 (-0.45%) | 0 |
8 Apr 2019 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | +0.1 (+0.17%) | 0 |
5 Apr 2019 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +0.31 (+0.54%) | 0 |
4 Apr 2019 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.27 (-0.46%) | 0 |
3 Apr 2019 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | +0.39 (+0.67%) | 0 |
2 Apr 2019 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | +0.04 (+0.07%) | 0 |
1 Apr 2019 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | +0.64 (+1.12%) | 0 |