Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | +0.53 (+0.94%) | 0 |
28 Mar 2019 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | +0.4 (+0.71%) | 0 |
27 Mar 2019 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.4 (-0.71%) | 0 |
26 Mar 2019 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | +0.35 (+0.62%) | 0 |
25 Mar 2019 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | +0.08 (+0.14%) | 0 |
22 Mar 2019 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -1.46 (-2.53%) | 0 |
21 Mar 2019 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | +0.83 (+1.46%) | 0 |
20 Mar 2019 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.11 (-0.19%) | 0 |
19 Mar 2019 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | +0.08 (+0.14%) | 0 |
18 Mar 2019 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | +0.32 (+0.57%) | 0 |
15 Mar 2019 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | +0.2 (+0.36%) | 0 |
14 Mar 2019 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.12 (-0.21%) | 0 |
13 Mar 2019 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | +0.46 (+0.82%) | 0 |
12 Mar 2019 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | +0.21 (+0.38%) | 0 |
11 Mar 2019 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | +1.04 (+1.90%) | 0 |
8 Mar 2019 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.04 (-0.07%) | 0 |
7 Mar 2019 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.58 (-1.05%) | 0 |
6 Mar 2019 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.39 (-0.70%) | 0 |
5 Mar 2019 | USD | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.01 (-0.02%) | 0 |
4 Mar 2019 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.42 (-0.75%) | 0 |
1 Mar 2019 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | +0.6 (+1.08%) | 0 |
28 Feb 2019 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.2 (-0.36%) | 0 |
27 Feb 2019 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | +0.22 (+0.40%) | 0 |
26 Feb 2019 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.07 (-0.13%) | 0 |
25 Feb 2019 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | +0.03 (+0.05%) | 0 |
22 Feb 2019 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | +0.59 (+1.07%) | 0 |
21 Feb 2019 | USD | 55 | 55 | 55 | 55 | 55 | -0.17 (-0.31%) | 0 |
20 Feb 2019 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.07 (-0.13%) | 0 |
19 Feb 2019 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | +0.07 (+0.13%) | 0 |
18 Feb 2019 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.0 (0.0%) | 0 |