Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | +0.43 (+0.79%) | 0 |
14 Feb 2019 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +0.14 (+0.26%) | 0 |
13 Feb 2019 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +0.15 (+0.28%) | 0 |
12 Feb 2019 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +0.8 (+1.49%) | 0 |
11 Feb 2019 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +0.13 (+0.24%) | 0 |
8 Feb 2019 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | +0.2 (+0.38%) | 0 |
7 Feb 2019 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.44 (-0.82%) | 0 |
6 Feb 2019 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.31 (-0.57%) | 0 |
5 Feb 2019 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +0.31 (+0.58%) | 0 |
4 Feb 2019 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | +0.57 (+1.07%) | 0 |
1 Feb 2019 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.04 (-0.08%) | 0 |
31 Jan 2019 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.43 (+0.81%) | 0 |
30 Jan 2019 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +0.9 (+1.73%) | 0 |
29 Jan 2019 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.28 (-0.54%) | 0 |
28 Jan 2019 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.49 (-0.93%) | 0 |
25 Jan 2019 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.64 (+1.23%) | 0 |
24 Jan 2019 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +0.38 (+0.74%) | 0 |
23 Jan 2019 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.02 (+0.04%) | 0 |
22 Jan 2019 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.83 (-1.58%) | 0 |
21 Jan 2019 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +0.8 (+1.55%) | 0 |
17 Jan 2019 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +0.29 (+0.56%) | 0 |
16 Jan 2019 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +0.46 (+0.90%) | 0 |
15 Jan 2019 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +0.76 (+1.52%) | 0 |
14 Jan 2019 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.31 (-0.61%) | 0 |
11 Jan 2019 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.22 (-0.43%) | 0 |
10 Jan 2019 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.15 (+0.30%) | 0 |
9 Jan 2019 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | +0.52 (+1.04%) | 0 |
8 Jan 2019 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +0.64 (+1.30%) | 0 |
7 Jan 2019 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | +0.69 (+1.42%) | 0 |