Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +1.89 (+4.04%) | 0 |
3 Jan 2019 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -1.21 (-2.52%) | 0 |
2 Jan 2019 | USD | 48 | 48 | 48 | 48 | 48 | -0.03 (-0.06%) | 0 |
1 Jan 2019 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +0.47 (+0.99%) | 0 |
28 Dec 2018 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.04 (-0.08%) | 0 |
27 Dec 2018 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.45 (+0.95%) | 0 |
26 Dec 2018 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +2.58 (+5.79%) | 0 |
24 Dec 2018 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -1.08 (-2.37%) | 0 |
21 Dec 2018 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.24 (-2.64%) | 0 |
20 Dec 2018 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.9 (-1.88%) | 0 |
19 Dec 2018 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.7 (-1.44%) | 0 |
18 Dec 2018 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +0.21 (+0.43%) | 0 |
17 Dec 2018 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -1.36 (-2.74%) | 0 |
14 Dec 2018 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -1.08 (-2.13%) | 0 |
13 Dec 2018 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.25 (-0.49%) | 0 |
12 Dec 2018 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.45 (+0.89%) | 0 |
11 Dec 2018 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.04 (-0.08%) | 0 |
10 Dec 2018 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -5.54 (-9.88%) | 0 |
7 Dec 2018 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -1.74 (-3.01%) | 0 |
6 Dec 2018 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | +0.15 (+0.26%) | 0 |
4 Dec 2018 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -2.22 (-3.71%) | 0 |
3 Dec 2018 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | +0.86 (+1.46%) | 0 |
30 Nov 2018 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +0.46 (+0.79%) | 0 |
29 Nov 2018 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.03 (-0.05%) | 0 |
28 Nov 2018 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | +1.89 (+3.33%) | 0 |
27 Nov 2018 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | +0.02 (+0.04%) | 0 |
26 Nov 2018 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | +1.19 (+2.14%) | 0 |
23 Nov 2018 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.2 (-0.36%) | 0 |
22 Nov 2018 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.0 (0.0%) | 0 |