Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | +0.78 (+1.42%) | 0 |
20 Nov 2018 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -1.07 (-1.91%) | 0 |
19 Nov 2018 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -1.9 (-3.28%) | 0 |
16 Nov 2018 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.04 (-0.07%) | 0 |
15 Nov 2018 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +0.91 (+1.60%) | 0 |
14 Nov 2018 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.32 (-0.56%) | 0 |
13 Nov 2018 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | +0.03 (+0.05%) | 0 |
12 Nov 2018 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -1.36 (-2.32%) | 0 |
9 Nov 2018 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.89 (-1.49%) | 0 |
8 Nov 2018 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.35 (-0.58%) | 0 |
7 Nov 2018 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | +1.83 (+3.15%) | 0 |
6 Nov 2018 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +0.21 (+0.36%) | 0 |
5 Nov 2018 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.31 (-0.53%) | 0 |
2 Nov 2018 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -0.02 (-0.03%) | 0 |
1 Nov 2018 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | +0.83 (+1.45%) | 0 |
31 Oct 2018 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | +1.57 (+2.81%) | 0 |
30 Oct 2018 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | +0.92 (+1.68%) | 0 |
29 Oct 2018 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -1.26 (-2.24%) | 0 |
26 Oct 2018 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -1.19 (-2.07%) | 0 |
25 Oct 2018 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +1.57 (+2.81%) | 0 |
24 Oct 2018 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -2.42 (-4.16%) | 0 |
23 Oct 2018 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -0.45 (-0.77%) | 0 |
22 Oct 2018 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +0.14 (+0.24%) | 0 |
19 Oct 2018 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.39 (-0.66%) | 0 |
18 Oct 2018 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -1.3 (-2.16%) | 0 |
17 Oct 2018 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | -0.29 (-0.48%) | 0 |
16 Oct 2018 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | +1.82 (+3.10%) | 0 |
15 Oct 2018 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.5 (-0.85%) | 0 |
12 Oct 2018 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | +1.42 (+2.46%) | 0 |
11 Oct 2018 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.76 (-1.30%) | 0 |