Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | +0.33 (+0.48%) | 0 |
7 Feb 2024 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | +0.92 (+1.34%) | 0 |
6 Feb 2024 | USD | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | +0.07 (+0.10%) | 0 |
5 Feb 2024 | USD | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -0.36 (-0.52%) | 0 |
2 Feb 2024 | USD | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | +1.03 (+1.52%) | 0 |
1 Feb 2024 | USD | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | +1.03 (+1.55%) | 0 |
31 Jan 2024 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -1.44 (-2.11%) | 0 |
30 Jan 2024 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -0.22 (-0.32%) | 0 |
29 Jan 2024 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | +0.92 (+1.36%) | 0 |
26 Jan 2024 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | -0.04 (-0.06%) | 0 |
25 Jan 2024 | USD | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | +0.13 (+0.19%) | 0 |
24 Jan 2024 | USD | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | +0.03 (+0.04%) | 0 |
23 Jan 2024 | USD | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | +0.02 (+0.03%) | 0 |
22 Jan 2024 | USD | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | +0.28 (+0.42%) | 0 |
19 Jan 2024 | USD | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | +0.71 (+1.07%) | 0 |
18 Jan 2024 | USD | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | +0.8 (+1.22%) | 0 |
17 Jan 2024 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.39 (-0.59%) | 0 |
16 Jan 2024 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.08 (-0.12%) | 0 |
12 Jan 2024 | USD | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | +0.16 (+0.24%) | 0 |
11 Jan 2024 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | +0.2 (+0.30%) | 0 |
10 Jan 2024 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | +0.62 (+0.95%) | 0 |
9 Jan 2024 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | +0.19 (+0.29%) | 0 |
8 Jan 2024 | USD | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | +1.26 (+1.98%) | 0 |
5 Jan 2024 | USD | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.01 (-0.02%) | 0 |
4 Jan 2024 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.05 (-0.08%) | 0 |
3 Jan 2024 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.88 (-1.37%) | 0 |
2 Jan 2024 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.91 (-1.39%) | 0 |
29 Dec 2023 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.22 (-0.34%) | 0 |
28 Dec 2023 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | +0.08 (+0.12%) | 0 |
27 Dec 2023 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +0.11 (+0.17%) | 0 |