Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -2.6 (-4.25%) | 0 |
9 Oct 2018 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.17 (-0.28%) | 0 |
8 Oct 2018 | USD | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.67 (-1.08%) | 0 |
5 Oct 2018 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.43 (-0.69%) | 0 |
4 Oct 2018 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -1.19 (-1.87%) | 0 |
3 Oct 2018 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | +0.1 (+0.16%) | 0 |
2 Oct 2018 | USD | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.28 (-0.44%) | 0 |
1 Oct 2018 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.09 (-0.14%) | 0 |
27 Sep 2018 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | +0.2 (+0.31%) | 0 |
26 Sep 2018 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.24 (-0.38%) | 0 |
25 Sep 2018 | USD | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | +0.15 (+0.24%) | 0 |
24 Sep 2018 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | +0.07 (+0.11%) | 0 |
21 Sep 2018 | USD | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.12 (-0.19%) | 0 |
20 Sep 2018 | USD | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | +0.56 (+0.89%) | 0 |
19 Sep 2018 | USD | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.17 (-0.27%) | 0 |
18 Sep 2018 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | +0.59 (+0.94%) | 0 |
17 Sep 2018 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | -0.82 (-1.29%) | 0 |
14 Sep 2018 | USD | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | +0.06 (+0.09%) | 0 |
13 Sep 2018 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | +0.34 (+0.54%) | 0 |
12 Sep 2018 | USD | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | +0.05 (+0.08%) | 0 |
11 Sep 2018 | USD | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | +0.49 (+0.78%) | 0 |
10 Sep 2018 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | +0.03 (+0.05%) | 0 |
7 Sep 2018 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.07 (-0.11%) | 0 |
6 Sep 2018 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.16 (-0.25%) | 0 |
5 Sep 2018 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.9 (-1.41%) | 0 |
4 Sep 2018 | USD | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | +0.01 (+0.02%) | 0 |
3 Sep 2018 | USD | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | +0.07 (+0.11%) | 0 |
30 Aug 2018 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -0.37 (-0.58%) | 0 |