Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | +0.51 (+0.80%) | 0 |
28 Aug 2018 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | +0.08 (+0.13%) | 0 |
27 Aug 2018 | USD | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | +0.58 (+0.92%) | 0 |
24 Aug 2018 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +0.75 (+1.21%) | 0 |
23 Aug 2018 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.14 (-0.22%) | 0 |
22 Aug 2018 | USD | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | +0.26 (+0.42%) | 0 |
21 Aug 2018 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | +0.18 (+0.29%) | 0 |
20 Aug 2018 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +0.23 (+0.37%) | 0 |
17 Aug 2018 | USD | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.04 (-0.06%) | 0 |
16 Aug 2018 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | +0.23 (+0.37%) | 0 |
15 Aug 2018 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.86 (-1.38%) | 0 |
14 Aug 2018 | USD | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | +0.43 (+0.70%) | 0 |
13 Aug 2018 | USD | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.33 (-0.53%) | 0 |
10 Aug 2018 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.36 (-0.58%) | 0 |
9 Aug 2018 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +0.24 (+0.39%) | 0 |
8 Aug 2018 | USD | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.07 (-0.11%) | 0 |
7 Aug 2018 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | +0.33 (+0.53%) | 0 |
6 Aug 2018 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | +0.24 (+0.39%) | 0 |
3 Aug 2018 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | +0.1 (+0.16%) | 0 |
2 Aug 2018 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | +0.59 (+0.97%) | 0 |
1 Aug 2018 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | +0.02 (+0.03%) | 0 |
31 Jul 2018 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | +0.44 (+0.73%) | 0 |
30 Jul 2018 | USD | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -1.03 (-1.67%) | 0 |
27 Jul 2018 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.88 (-1.41%) | 0 |
26 Jul 2018 | USD | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.39 (-0.62%) | 0 |
25 Jul 2018 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | +0.98 (+1.58%) | 0 |
24 Jul 2018 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.02 (-0.03%) | 0 |
23 Jul 2018 | USD | 62 | 62 | 62 | 62 | 62 | +0.01 (+0.02%) | 0 |
20 Jul 2018 | USD | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | +0.08 (+0.13%) | 0 |
19 Jul 2018 | USD | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.28 (-0.45%) | 0 |