Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | +0.22 (+0.36%) | 0 |
17 Jul 2018 | USD | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | +0.41 (+0.67%) | 0 |
16 Jul 2018 | USD | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.22 (-0.36%) | 0 |
13 Jul 2018 | USD | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | +0.06 (+0.10%) | 0 |
12 Jul 2018 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | +0.86 (+1.41%) | 0 |
11 Jul 2018 | USD | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.14 (-0.23%) | 0 |
10 Jul 2018 | USD | 61 | 61 | 61 | 61 | 61 | +0.05 (+0.08%) | 0 |
9 Jul 2018 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +0.6 (+0.99%) | 0 |
6 Jul 2018 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | +0.62 (+1.04%) | 0 |
5 Jul 2018 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | +0.56 (+0.95%) | 0 |
4 Jul 2018 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.35 (-0.59%) | 0 |
2 Jul 2018 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | +0.25 (+0.42%) | 0 |
29 Jun 2018 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | +0.17 (+0.29%) | 0 |
28 Jun 2018 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +0.51 (+0.87%) | 0 |
27 Jun 2018 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.86 (-1.45%) | 0 |
26 Jun 2018 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | +0.3 (+0.51%) | 0 |
25 Jun 2018 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -1.26 (-2.09%) | 0 |
22 Jun 2018 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.11 (-0.18%) | 0 |
21 Jun 2018 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.54 (-0.88%) | 0 |
20 Jun 2018 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | +0.37 (+0.61%) | 0 |
19 Jun 2018 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.31 (-0.51%) | 0 |
18 Jun 2018 | USD | 61 | 61 | 61 | 61 | 61 | +0.23 (+0.38%) | 0 |
15 Jun 2018 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.12 (-0.20%) | 0 |
14 Jun 2018 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | +0.41 (+0.68%) | 0 |
13 Jun 2018 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.2 (-0.33%) | 0 |
12 Jun 2018 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | +0.36 (+0.60%) | 0 |
11 Jun 2018 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | +0.21 (+0.35%) | 0 |
8 Jun 2018 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | +0.35 (+0.59%) | 0 |
7 Jun 2018 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.55 (-0.91%) | 0 |