Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | +0.49 (+0.82%) | 0 |
5 Jun 2018 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | +0.31 (+0.52%) | 0 |
4 Jun 2018 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | +0.48 (+0.81%) | 0 |
1 Jun 2018 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | +0.72 (+1.23%) | 0 |
31 May 2018 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.21 (-0.36%) | 0 |
30 May 2018 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | +0.66 (+1.14%) | 0 |
29 May 2018 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.52 (-0.89%) | 0 |
28 May 2018 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.09 (-0.15%) | 0 |
24 May 2018 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.06 (-0.10%) | 0 |
23 May 2018 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | +0.34 (+0.58%) | 0 |
22 May 2018 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.46 (-0.78%) | 0 |
21 May 2018 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +0.28 (+0.48%) | 0 |
18 May 2018 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | +0.32 (+0.55%) | 0 |
15 May 2018 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.36 (-0.62%) | 0 |
14 May 2018 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.06 (-0.10%) | 0 |
11 May 2018 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | +0.05 (+0.09%) | 0 |
10 May 2018 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | +0.38 (+0.65%) | 0 |
9 May 2018 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | +0.62 (+1.08%) | 0 |
8 May 2018 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | +0.04 (+0.07%) | 0 |
7 May 2018 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | +0.53 (+0.93%) | 0 |
4 May 2018 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +0.71 (+1.26%) | 0 |
3 May 2018 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | +0.23 (+0.41%) | 0 |
2 May 2018 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.16 (-0.29%) | 0 |
1 May 2018 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | +0.42 (+0.75%) | 0 |
30 Apr 2018 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.23 (-0.41%) | 0 |
27 Apr 2018 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | +0.09 (+0.16%) | 0 |
26 Apr 2018 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | +0.8 (+1.45%) | 0 |