Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.38 (-0.69%) | 0 |
24 Apr 2018 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -1.08 (-1.91%) | 0 |
23 Apr 2018 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.04 (-0.07%) | 0 |
20 Apr 2018 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.41 (-0.72%) | 0 |
19 Apr 2018 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -0.18 (-0.32%) | 0 |
18 Apr 2018 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | +0.2 (+0.35%) | 0 |
17 Apr 2018 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | +1.03 (+1.84%) | 0 |
16 Apr 2018 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +0.54 (+0.98%) | 0 |
13 Apr 2018 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.26 (-0.47%) | 0 |
12 Apr 2018 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | +0.5 (+0.91%) | 0 |
11 Apr 2018 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.28 (-0.51%) | 0 |
10 Apr 2018 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +0.87 (+1.60%) | 0 |
9 Apr 2018 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | +0.04 (+0.07%) | 0 |
6 Apr 2018 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -1.3 (-2.33%) | 0 |
5 Apr 2018 | USD | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | +0.51 (+0.92%) | 0 |
4 Apr 2018 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | +0.59 (+1.08%) | 0 |
3 Apr 2018 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | +0.51 (+0.94%) | 0 |
2 Apr 2018 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -1.2 (-2.17%) | 0 |
30 Mar 2018 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | +0.91 (+1.67%) | 0 |
28 Mar 2018 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.49 (-0.89%) | 0 |
27 Mar 2018 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -1.38 (-2.45%) | 0 |
26 Mar 2018 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | +1.56 (+2.85%) | 0 |
23 Mar 2018 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -1.17 (-2.09%) | 0 |
22 Mar 2018 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -1.63 (-2.83%) | 0 |
21 Mar 2018 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.05 (-0.09%) | 0 |
20 Mar 2018 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | +0.36 (+0.63%) | 0 |
19 Mar 2018 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.77 (-1.33%) | 0 |
16 Mar 2018 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.03 (-0.05%) | 0 |
15 Mar 2018 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.04 (-0.07%) | 0 |