Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.18 (-0.31%) | 0 |
13 Mar 2018 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.44 (-0.75%) | 0 |
12 Mar 2018 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.02 (-0.03%) | 0 |
9 Mar 2018 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +1.1 (+1.91%) | 0 |
8 Mar 2018 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +0.29 (+0.51%) | 0 |
7 Mar 2018 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | +0.21 (+0.37%) | 0 |
6 Mar 2018 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +0.36 (+0.63%) | 0 |
5 Mar 2018 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | +0.54 (+0.96%) | 0 |
2 Mar 2018 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +0.57 (+1.02%) | 0 |
1 Mar 2018 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.74 (-1.31%) | 0 |
28 Feb 2018 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.56 (-0.98%) | 0 |
27 Feb 2018 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.77 (-1.33%) | 0 |
26 Feb 2018 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +0.53 (+0.93%) | 0 |
23 Feb 2018 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | +0.85 (+1.51%) | 0 |
22 Feb 2018 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | +0.03 (+0.05%) | 0 |
21 Feb 2018 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.03 (-0.05%) | 0 |
20 Feb 2018 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.08 (-0.14%) | 0 |
19 Feb 2018 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.05 (-0.09%) | 0 |
15 Feb 2018 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +0.81 (+1.46%) | 0 |
14 Feb 2018 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | +0.99 (+1.81%) | 0 |
13 Feb 2018 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +0.1 (+0.18%) | 0 |
12 Feb 2018 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | +0.91 (+1.70%) | 0 |
9 Feb 2018 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | +0.77 (+1.46%) | 0 |
8 Feb 2018 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -2.38 (-4.31%) | 0 |
7 Feb 2018 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.35 (-0.63%) | 0 |
6 Feb 2018 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | +1.04 (+1.91%) | 0 |
5 Feb 2018 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -2.16 (-3.81%) | 0 |
2 Feb 2018 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -1.19 (-2.05%) | 0 |
1 Feb 2018 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.31 (-0.53%) | 0 |