Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2018 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | +0.28 (+0.48%) | 0 |
30 Jan 2018 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.49 (-0.84%) | 0 |
29 Jan 2018 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.33 (-0.56%) | 0 |
26 Jan 2018 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | +0.76 (+1.31%) | 0 |
25 Jan 2018 | USD | 58 | 58 | 58 | 58 | 58 | +0.18 (+0.31%) | 0 |
24 Jan 2018 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.21 (-0.36%) | 0 |
23 Jan 2018 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | +0.4 (+0.69%) | 0 |
22 Jan 2018 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | +0.66 (+1.16%) | 0 |
19 Jan 2018 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | +0.38 (+0.67%) | 0 |
18 Jan 2018 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | +0.12 (+0.21%) | 0 |
17 Jan 2018 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | +0.42 (+0.75%) | 0 |
16 Jan 2018 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.27 (-0.48%) | 0 |
15 Jan 2018 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | +0.35 (+0.63%) | 0 |
11 Jan 2018 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | +0.57 (+1.03%) | 0 |
10 Jan 2018 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -0.09 (-0.16%) | 0 |
9 Jan 2018 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.01 (-0.02%) | 0 |
8 Jan 2018 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.29 (+0.53%) | 0 |
5 Jan 2018 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | +0.46 (+0.84%) | 0 |
4 Jan 2018 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +0.23 (+0.42%) | 0 |
3 Jan 2018 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | +0.6 (+1.11%) | 0 |
2 Jan 2018 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | +0.58 (+1.09%) | 0 |
1 Jan 2018 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.28 (-0.52%) | 0 |
28 Dec 2017 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | +0.13 (+0.24%) | 0 |
27 Dec 2017 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +0.06 (+0.11%) | 0 |
26 Dec 2017 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.04 (-0.07%) | 0 |
25 Dec 2017 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.08 (-0.15%) | 0 |
21 Dec 2017 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +0.11 (+0.21%) | 0 |