Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2017 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.13 (-0.24%) | 0 |
19 Dec 2017 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.21 (-0.39%) | 0 |
18 Dec 2017 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | +0.29 (+0.54%) | 0 |
15 Dec 2017 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +0.6 (+1.13%) | 0 |
14 Dec 2017 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.15 (-0.28%) | 0 |
13 Dec 2017 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -6.71 (-11.23%) | 0 |
12 Dec 2017 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.1 (-0.17%) | 0 |
11 Dec 2017 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +0.16 (+0.27%) | 0 |
8 Dec 2017 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | +0.32 (+0.54%) | 0 |
7 Dec 2017 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | +0.56 (+0.95%) | 0 |
6 Dec 2017 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | +0.14 (+0.24%) | 0 |
5 Dec 2017 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | +0.06 (+0.10%) | 0 |
4 Dec 2017 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.65 (-1.10%) | 0 |
1 Dec 2017 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.46 (-0.77%) | 0 |
30 Nov 2017 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | +0.53 (+0.90%) | 0 |
29 Nov 2017 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.7 (-1.17%) | 0 |
28 Nov 2017 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | +0.46 (+0.77%) | 0 |
27 Nov 2017 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.14 (-0.24%) | 0 |
24 Nov 2017 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | +0.38 (+0.64%) | 0 |
23 Nov 2017 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.15 (-0.25%) | 0 |
21 Nov 2017 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | +0.64 (+1.09%) | 0 |
20 Nov 2017 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +0.04 (+0.07%) | 0 |
17 Nov 2017 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.12 (-0.20%) | 0 |
16 Nov 2017 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | +0.74 (+1.27%) | 0 |
15 Nov 2017 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.44 (-0.75%) | 0 |
14 Nov 2017 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.02 (-0.03%) | 0 |
13 Nov 2017 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.14 (+0.24%) | 0 |
10 Nov 2017 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | +0.1 (+0.17%) | 0 |
9 Nov 2017 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.31 (-0.53%) | 0 |