Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | +0.37 (+0.64%) | 0 |
7 Nov 2017 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -0.11 (-0.19%) | 0 |
6 Nov 2017 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.09 (-0.15%) | 0 |
3 Nov 2017 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.29 (+0.50%) | 0 |
2 Nov 2017 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +0.21 (+0.36%) | 0 |
1 Nov 2017 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -0.21 (-0.36%) | 0 |
31 Oct 2017 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +0.26 (+0.45%) | 0 |
30 Oct 2017 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.04 (-0.07%) | 0 |
27 Oct 2017 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | +1.05 (+1.85%) | 0 |
26 Oct 2017 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | +0.1 (+0.18%) | 0 |
25 Oct 2017 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.23 (-0.40%) | 0 |
24 Oct 2017 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | +0.31 (+0.55%) | 0 |
23 Oct 2017 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.36 (-0.63%) | 0 |
20 Oct 2017 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | +0.2 (+0.35%) | 0 |
19 Oct 2017 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.24 (-0.42%) | 0 |
18 Oct 2017 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | +0.07 (+0.12%) | 0 |
17 Oct 2017 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | +0.1 (+0.18%) | 0 |
16 Oct 2017 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | +0.03 (+0.05%) | 0 |
13 Oct 2017 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | +0.1 (+0.18%) | 0 |
12 Oct 2017 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.1 (-0.18%) | 0 |
11 Oct 2017 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | +0.19 (+0.34%) | 0 |
10 Oct 2017 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.06 (-0.11%) | 0 |
9 Oct 2017 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.14 (-0.25%) | 0 |
6 Oct 2017 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | +0.16 (+0.28%) | 0 |
5 Oct 2017 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | +0.3 (+0.53%) | 0 |
4 Oct 2017 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | +0.01 (+0.02%) | 0 |
3 Oct 2017 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +0.31 (+0.55%) | 0 |
2 Oct 2017 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | +0.13 (+0.23%) | 0 |
29 Sep 2017 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | +0.34 (+0.61%) | 0 |
28 Sep 2017 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | +0.18 (+0.32%) | 0 |