Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2017 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | +0.63 (+1.15%) | 0 |
26 Sep 2017 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | +0.07 (+0.13%) | 0 |
25 Sep 2017 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.6 (-1.08%) | 0 |
22 Sep 2017 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | +0.12 (+0.22%) | 0 |
21 Sep 2017 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.14 (-0.25%) | 0 |
20 Sep 2017 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | +0.27 (+0.49%) | 0 |
19 Sep 2017 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | +0.01 (+0.02%) | 0 |
18 Sep 2017 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | +0.06 (+0.11%) | 0 |
15 Sep 2017 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.06 (-0.11%) | 0 |
14 Sep 2017 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.17 (-0.31%) | 0 |
13 Sep 2017 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.14 (-0.25%) | 0 |
12 Sep 2017 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | +0.2 (+0.36%) | 0 |
11 Sep 2017 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | +0.63 (+1.15%) | 0 |
8 Sep 2017 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.09 (-0.16%) | 0 |
7 Sep 2017 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +0.14 (+0.26%) | 0 |
6 Sep 2017 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | +0.05 (+0.09%) | 0 |
5 Sep 2017 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.33 (-0.60%) | 0 |
4 Sep 2017 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.02 (-0.04%) | 0 |
31 Aug 2017 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | +0.54 (+1.00%) | 0 |
30 Aug 2017 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | +0.47 (+0.87%) | 0 |
29 Aug 2017 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.07 (+0.13%) | 0 |
28 Aug 2017 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.1 (+0.19%) | 0 |
25 Aug 2017 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.02 (-0.04%) | 0 |
24 Aug 2017 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.1 (-0.19%) | 0 |
23 Aug 2017 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.24 (-0.44%) | 0 |
22 Aug 2017 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.7 (+1.31%) | 0 |
21 Aug 2017 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | +0.06 (+0.11%) | 0 |
18 Aug 2017 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.05 (+0.09%) | 0 |
17 Aug 2017 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.79 (-1.46%) | 0 |