Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | +0.29 (+0.45%) | 0 |
22 Dec 2023 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +0.1 (+0.15%) | 0 |
21 Dec 2023 | USD | 65 | 65 | 65 | 65 | 65 | +0.85 (+1.33%) | 0 |
20 Dec 2023 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.94 (-1.44%) | 0 |
19 Dec 2023 | USD | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | +0.39 (+0.60%) | 0 |
18 Dec 2023 | USD | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | +0.37 (+0.58%) | 0 |
15 Dec 2023 | USD | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | +0.17 (+0.26%) | 0 |
14 Dec 2023 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.32 (-0.50%) | 0 |
13 Dec 2023 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | +0.67 (+1.05%) | 0 |
12 Dec 2023 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | +0.49 (+0.77%) | 0 |
11 Dec 2023 | USD | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -2.4 (-3.65%) | 0 |
8 Dec 2023 | USD | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | +0.25 (+0.38%) | 0 |
7 Dec 2023 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | +0.59 (+0.91%) | 0 |
6 Dec 2023 | USD | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.36 (-0.55%) | 0 |
5 Dec 2023 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | +0.02 (+0.03%) | 0 |
4 Dec 2023 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.36 (-0.55%) | 0 |
1 Dec 2023 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | +0.46 (+0.71%) | 0 |
30 Nov 2023 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | +0.21 (+0.32%) | 0 |
29 Nov 2023 | USD | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | +0.3 (+0.46%) | 0 |
28 Nov 2023 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.15 (-0.23%) | 0 |
27 Nov 2023 | USD | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | +0.03 (+0.05%) | 0 |
24 Nov 2023 | USD | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | +0.17 (+0.26%) | 0 |
22 Nov 2023 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | +0.53 (+0.83%) | 0 |
21 Nov 2023 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.09 (-0.14%) | 0 |
20 Nov 2023 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | +0.67 (+1.06%) | 0 |
17 Nov 2023 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +0.18 (+0.28%) | 0 |
16 Nov 2023 | USD | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | +0.31 (+0.49%) | 0 |
15 Nov 2023 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | +1.45 (+2.36%) | 0 |
13 Nov 2023 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | +0.01 (+0.02%) | 0 |