Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2017 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | +0.23 (+0.43%) | 0 |
15 Aug 2017 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.08 (-0.15%) | 0 |
14 Aug 2017 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | +0.56 (+1.05%) | 0 |
11 Aug 2017 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | +0.25 (+0.47%) | 0 |
10 Aug 2017 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.9 (-1.67%) | 0 |
9 Aug 2017 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.13 (-0.24%) | 0 |
8 Aug 2017 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.08 (-0.15%) | 0 |
7 Aug 2017 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | +0.09 (+0.17%) | 0 |
4 Aug 2017 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | +0.03 (+0.06%) | 0 |
3 Aug 2017 | USD | 54 | 54 | 54 | 54 | 54 | -0.11 (-0.20%) | 0 |
2 Aug 2017 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.27 (-0.50%) | 0 |
1 Aug 2017 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | +0.17 (+0.31%) | 0 |
31 Jul 2017 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.18 (-0.33%) | 0 |
28 Jul 2017 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.07 (-0.13%) | 0 |
27 Jul 2017 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.46 (-0.84%) | 0 |
26 Jul 2017 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | +0.15 (+0.27%) | 0 |
25 Jul 2017 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | +0.04 (+0.07%) | 0 |
24 Jul 2017 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | +0.11 (+0.20%) | 0 |
21 Jul 2017 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.08 (-0.15%) | 0 |
20 Jul 2017 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -0.09 (-0.16%) | 0 |
19 Jul 2017 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | +0.45 (+0.83%) | 0 |
18 Jul 2017 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.2 (+0.37%) | 0 |
17 Jul 2017 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +0.02 (+0.04%) | 0 |
14 Jul 2017 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | +0.21 (+0.39%) | 0 |
13 Jul 2017 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.01 (-0.02%) | 0 |
12 Jul 2017 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | +0.61 (+1.14%) | 0 |
11 Jul 2017 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | +0.07 (+0.13%) | 0 |
10 Jul 2017 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | +0.15 (+0.28%) | 0 |
7 Jul 2017 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | +0.59 (+1.12%) | 0 |
6 Jul 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.51 (-0.96%) | 0 |