Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2017 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | +0.28 (+0.53%) | 0 |
4 Jul 2017 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.21 (-0.40%) | 0 |
30 Jun 2017 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.71 (-1.32%) | 0 |
28 Jun 2017 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +0.61 (+1.15%) | 0 |
27 Jun 2017 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.53 (-0.99%) | 0 |
26 Jun 2017 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.1 (-0.19%) | 0 |
23 Jun 2017 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | +0.22 (+0.41%) | 0 |
22 Jun 2017 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.01 (+0.02%) | 0 |
21 Jun 2017 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | +0.25 (+0.47%) | 0 |
20 Jun 2017 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.33 (-0.62%) | 0 |
19 Jun 2017 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | +0.61 (+1.15%) | 0 |
16 Jun 2017 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | +0.14 (+0.27%) | 0 |
15 Jun 2017 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.24 (-0.45%) | 0 |
14 Jun 2017 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.1 (-0.19%) | 0 |
13 Jun 2017 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | +0.48 (+0.91%) | 0 |
12 Jun 2017 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.3 (-0.57%) | 0 |
9 Jun 2017 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.74 (-1.38%) | 0 |
8 Jun 2017 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | +0.11 (+0.21%) | 0 |
7 Jun 2017 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | +0.18 (+0.34%) | 0 |
6 Jun 2017 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.27 (-0.50%) | 0 |
5 Jun 2017 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.08 (-0.15%) | 0 |
2 Jun 2017 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.3 (+0.56%) | 0 |
1 Jun 2017 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | +0.54 (+1.02%) | 0 |
31 May 2017 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.07 (-0.13%) | 0 |
30 May 2017 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.16 (-0.30%) | 0 |
29 May 2017 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +0.07 (+0.13%) | 0 |
25 May 2017 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.46 (+0.87%) | 0 |