Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2017 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | +0.32 (+0.61%) | 0 |
23 May 2017 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | +0.09 (+0.17%) | 0 |
22 May 2017 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | +0.39 (+0.75%) | 0 |
19 May 2017 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | +0.29 (+0.56%) | 0 |
18 May 2017 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.31 (+0.61%) | 0 |
17 May 2017 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -1.13 (-2.16%) | 0 |
16 May 2017 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +0.27 (+0.52%) | 0 |
12 May 2017 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.12 (-0.23%) | 0 |
11 May 2017 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.19 (-0.36%) | 0 |
10 May 2017 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | +0.17 (+0.33%) | 0 |
9 May 2017 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | +0.09 (+0.17%) | 0 |
8 May 2017 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.1 (-0.19%) | 0 |
5 May 2017 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.32 (+0.62%) | 0 |
4 May 2017 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.13 (+0.25%) | 0 |
3 May 2017 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.01 (-0.02%) | 0 |
2 May 2017 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.18 (+0.35%) | 0 |
1 May 2017 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.24 (+0.47%) | 0 |
28 Apr 2017 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.11 (+0.21%) | 0 |
27 Apr 2017 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +0.23 (+0.45%) | 0 |
26 Apr 2017 | USD | 51 | 51 | 51 | 51 | 51 | +0.24 (+0.47%) | 0 |
25 Apr 2017 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.26 (+0.51%) | 0 |
24 Apr 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.5 (+1%) | 0 |
21 Apr 2017 | USD | 50 | 50 | 50 | 50 | 50 | -0.04 (-0.08%) | 0 |
20 Apr 2017 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | +0.61 (+1.23%) | 0 |
19 Apr 2017 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | +0.17 (+0.35%) | 0 |
18 Apr 2017 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.01 (-0.02%) | 0 |
17 Apr 2017 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | +0.55 (+1.13%) | 0 |
14 Apr 2017 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.26 (-0.53%) | 0 |