Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2017 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.24 (-0.49%) | 0 |
11 Apr 2017 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.03 (+0.06%) | 0 |
10 Apr 2017 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +0.08 (+0.16%) | 0 |
7 Apr 2017 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | +0.01 (+0.02%) | 0 |
6 Apr 2017 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.17 (+0.35%) | 0 |
5 Apr 2017 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.08 (-0.16%) | 0 |
4 Apr 2017 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.14 (-0.28%) | 0 |
3 Apr 2017 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.16 (-0.32%) | 0 |
31 Mar 2017 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | +0.04 (+0.08%) | 0 |
30 Mar 2017 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | +0.09 (+0.18%) | 0 |
29 Mar 2017 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +0.19 (+0.39%) | 0 |
28 Mar 2017 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.34 (+0.70%) | 0 |
27 Mar 2017 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.03 (+0.06%) | 0 |
24 Mar 2017 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.01 (+0.02%) | 0 |
23 Mar 2017 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.08 (-0.16%) | 0 |
22 Mar 2017 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | +0.23 (+0.47%) | 0 |
21 Mar 2017 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.75 (-1.52%) | 0 |
20 Mar 2017 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.13 (-0.26%) | 0 |
17 Mar 2017 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.1 (+0.20%) | 0 |
16 Mar 2017 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +0.32 (+0.65%) | 0 |
14 Mar 2017 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.27 (-0.55%) | 0 |
13 Mar 2017 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +0.09 (+0.18%) | 0 |
10 Mar 2017 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.25 (+0.51%) | 0 |
9 Mar 2017 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.06 (+0.12%) | 0 |
8 Mar 2017 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | +0.08 (+0.16%) | 0 |
7 Mar 2017 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.1 (-0.20%) | 0 |
6 Mar 2017 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.16 (-0.33%) | 0 |
3 Mar 2017 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | +0.17 (+0.35%) | 0 |
2 Mar 2017 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.28 (-0.57%) | 0 |