Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2017 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.14 (+0.30%) | 0 |
17 Jan 2017 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.23 (-0.49%) | 0 |
16 Jan 2017 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +0.26 (+0.56%) | 0 |
12 Jan 2017 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.13 (-0.28%) | 0 |
11 Jan 2017 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.19 (+0.41%) | 0 |
10 Jan 2017 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.15 (+0.33%) | 0 |
9 Jan 2017 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.2 (+0.44%) | 0 |
6 Jan 2017 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.31 (+0.68%) | 0 |
5 Jan 2017 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +0.1 (+0.22%) | 0 |
4 Jan 2017 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.46 (+1.02%) | 0 |
3 Jan 2017 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | +0.34 (+0.76%) | 0 |
2 Jan 2017 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.32 (-0.71%) | 0 |
29 Dec 2016 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.01 (+0.02%) | 0 |
28 Dec 2016 | USD | 45 | 45 | 45 | 45 | 45 | -0.32 (-0.71%) | 0 |
27 Dec 2016 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | +0.18 (+0.40%) | 0 |
26 Dec 2016 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +0.09 (+0.20%) | 0 |
22 Dec 2016 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.23 (-0.51%) | 0 |
21 Dec 2016 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.05 (-0.11%) | 0 |
20 Dec 2016 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.16 (+0.35%) | 0 |
19 Dec 2016 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | +0.06 (+0.13%) | 0 |
16 Dec 2016 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.16 (-0.35%) | 0 |
15 Dec 2016 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | +0.04 (+0.09%) | 0 |
14 Dec 2016 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.28 (-0.62%) | 0 |
13 Dec 2016 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | +0.31 (+0.69%) | 0 |
12 Dec 2016 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.23 (-0.51%) | 0 |
9 Dec 2016 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.92 (-1.98%) | 0 |
8 Dec 2016 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +0.09 (+0.19%) | 0 |