Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2016 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.5 (+1.09%) | 0 |
6 Dec 2016 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | +0.15 (+0.33%) | 0 |
5 Dec 2016 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +0.5 (+1.11%) | 0 |
2 Dec 2016 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.06 (-0.13%) | 0 |
1 Dec 2016 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.53 (-1.16%) | 0 |
30 Nov 2016 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.45 (-0.98%) | 0 |
29 Nov 2016 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +0.16 (+0.35%) | 0 |
28 Nov 2016 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.44 (-0.95%) | 0 |
25 Nov 2016 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | +0.15 (+0.32%) | 0 |
24 Nov 2016 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +0.03 (+0.06%) | 0 |
22 Nov 2016 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.08 (+0.17%) | 0 |
21 Nov 2016 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | +0.47 (+1.03%) | 0 |
18 Nov 2016 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.11 (-0.24%) | 0 |
17 Nov 2016 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.48 (+1.06%) | 0 |
16 Nov 2016 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.08 (+0.18%) | 0 |
15 Nov 2016 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.47 (+1.05%) | 0 |
14 Nov 2016 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.24 (-0.53%) | 0 |
11 Nov 2016 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.15 (-0.33%) | 0 |
10 Nov 2016 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.33 (-0.73%) | 0 |
9 Nov 2016 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.08 (+0.18%) | 0 |
8 Nov 2016 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | +0.33 (+0.73%) | 0 |
7 Nov 2016 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | +0.98 (+2.22%) | 0 |
4 Nov 2016 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.2 (-0.45%) | 0 |
3 Nov 2016 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.3 (-0.67%) | 0 |
2 Nov 2016 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.4 (-0.89%) | 0 |
1 Nov 2016 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.29 (-0.64%) | 0 |
31 Oct 2016 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.02 (+0.04%) | 0 |
28 Oct 2016 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | +0.08 (+0.18%) | 0 |
27 Oct 2016 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.3 (-0.66%) | 0 |