Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2016 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.39 (-0.85%) | 0 |
25 Oct 2016 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.41 (-0.89%) | 0 |
24 Oct 2016 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.44 (+0.96%) | 0 |
21 Oct 2016 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | +0.26 (+0.57%) | 0 |
20 Oct 2016 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.06 (-0.13%) | 0 |
19 Oct 2016 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +0.04 (+0.09%) | 0 |
18 Oct 2016 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | +0.4 (+0.88%) | 0 |
17 Oct 2016 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.09 (-0.20%) | 0 |
14 Oct 2016 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.09 (+0.20%) | 0 |
13 Oct 2016 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.18 (-0.40%) | 0 |
12 Oct 2016 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.06 (+0.13%) | 0 |
11 Oct 2016 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.65 (-1.41%) | 0 |
10 Oct 2016 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +0.23 (+0.50%) | 0 |
7 Oct 2016 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.23 (-0.50%) | 0 |
6 Oct 2016 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +0.04 (+0.09%) | 0 |
5 Oct 2016 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.07 (+0.15%) | 0 |
4 Oct 2016 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.17 (-0.37%) | 0 |
3 Oct 2016 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.19 (-0.41%) | 0 |
30 Sep 2016 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | +0.34 (+0.74%) | 0 |
29 Sep 2016 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.49 (-1.06%) | 0 |
28 Sep 2016 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.14 (+0.30%) | 0 |
27 Sep 2016 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.39 (+0.85%) | 0 |
26 Sep 2016 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.42 (-0.91%) | 0 |
23 Sep 2016 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.28 (-0.60%) | 0 |
22 Sep 2016 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.41 (+0.89%) | 0 |
21 Sep 2016 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +0.57 (+1.25%) | 0 |
20 Sep 2016 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.03 (-0.07%) | 0 |
16 Sep 2016 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.14 (-0.31%) | 0 |
15 Sep 2016 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +0.59 (+1.31%) | 0 |