Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | +0.04 (+0.09%) | 0 |
13 Sep 2016 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.57 (-1.25%) | 0 |
12 Sep 2016 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | +0.63 (+1.40%) | 0 |
9 Sep 2016 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -1.15 (-2.49%) | 0 |
8 Sep 2016 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.18 (-0.39%) | 0 |
7 Sep 2016 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.05 (-0.11%) | 0 |
6 Sep 2016 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.17 (+0.37%) | 0 |
5 Sep 2016 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | +0.29 (+0.63%) | 0 |
1 Sep 2016 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | +0.17 (+0.37%) | 0 |
31 Aug 2016 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.14 (-0.30%) | 0 |
30 Aug 2016 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.09 (-0.20%) | 0 |
29 Aug 2016 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +0.22 (+0.48%) | 0 |
26 Aug 2016 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.05 (-0.11%) | 0 |
25 Aug 2016 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.17 (-0.37%) | 0 |
24 Aug 2016 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.31 (-0.67%) | 0 |
23 Aug 2016 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +0.19 (+0.41%) | 0 |
22 Aug 2016 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | +0.07 (+0.15%) | 0 |
19 Aug 2016 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.08 (-0.17%) | 0 |
18 Aug 2016 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | +0.05 (+0.11%) | 0 |
17 Aug 2016 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.01 (+0.02%) | 0 |
16 Aug 2016 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.36 (-0.77%) | 0 |
15 Aug 2016 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +0.08 (+0.17%) | 0 |
12 Aug 2016 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.08 (-0.17%) | 0 |
11 Aug 2016 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +0.24 (+0.52%) | 0 |
10 Aug 2016 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.14 (-0.30%) | 0 |
9 Aug 2016 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | +0.13 (+0.28%) | 0 |
8 Aug 2016 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.16 (-0.34%) | 0 |
5 Aug 2016 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.12 (+0.26%) | 0 |
4 Aug 2016 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +0.05 (+0.11%) | 0 |