Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.03 (-0.06%) | 0 |
2 Aug 2016 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.37 (-0.79%) | 0 |
1 Aug 2016 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | +0.08 (+0.17%) | 0 |
29 Jul 2016 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.01 (+0.02%) | 0 |
28 Jul 2016 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | +0.27 (+0.58%) | 0 |
27 Jul 2016 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.07 (-0.15%) | 0 |
26 Jul 2016 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.08 (-0.17%) | 0 |
25 Jul 2016 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.14 (-0.30%) | 0 |
22 Jul 2016 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.32 (+0.69%) | 0 |
21 Jul 2016 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.21 (-0.45%) | 0 |
20 Jul 2016 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +0.37 (+0.80%) | 0 |
19 Jul 2016 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | +0.13 (+0.28%) | 0 |
18 Jul 2016 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.09 (+0.20%) | 0 |
15 Jul 2016 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.06 (-0.13%) | 0 |
14 Jul 2016 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +0.23 (+0.50%) | 0 |
13 Jul 2016 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.13 (-0.28%) | 0 |
12 Jul 2016 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | +0.25 (+0.55%) | 0 |
11 Jul 2016 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | +0.2 (+0.44%) | 0 |
8 Jul 2016 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | +0.71 (+1.59%) | 0 |
7 Jul 2016 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +0.08 (+0.18%) | 0 |
6 Jul 2016 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.27 (+0.61%) | 0 |
5 Jul 2016 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.21 (-0.47%) | 0 |
4 Jul 2016 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +0.05 (+0.11%) | 0 |
30 Jun 2016 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.46 (+1.05%) | 0 |
29 Jun 2016 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.76 (+1.76%) | 0 |
28 Jun 2016 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.82 (+1.93%) | 0 |
27 Jun 2016 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.8 (-1.85%) | 0 |
24 Jun 2016 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -1.54 (-3.44%) | 0 |
23 Jun 2016 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.62 (+1.40%) | 0 |