Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.94 (+1.55%) | 0 |
9 Nov 2023 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.61 (-1.00%) | 0 |
8 Nov 2023 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | +0.27 (+0.44%) | 0 |
7 Nov 2023 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +0.6 (+1.00%) | 0 |
6 Nov 2023 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -0.02 (-0.03%) | 0 |
3 Nov 2023 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | +0.9 (+1.51%) | 0 |
2 Nov 2023 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | +0.8 (+1.36%) | 0 |
1 Nov 2023 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | +0.64 (+1.10%) | 0 |
31 Oct 2023 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | +0.54 (+0.94%) | 0 |
30 Oct 2023 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | +0.72 (+1.27%) | 0 |
27 Oct 2023 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | +0.22 (+0.39%) | 0 |
26 Oct 2023 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.95 (-1.65%) | 0 |
25 Oct 2023 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -1.32 (-2.25%) | 0 |
24 Oct 2023 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | +0.62 (+1.07%) | 0 |
23 Oct 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.04 (-0.07%) | 0 |
20 Oct 2023 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.72 (-1.22%) | 0 |
19 Oct 2023 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.39 (-0.66%) | 0 |
18 Oct 2023 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -1.12 (-1.85%) | 0 |
17 Oct 2023 | USD | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | +0.08 (+0.13%) | 0 |
16 Oct 2023 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | +0.87 (+1.46%) | 0 |
13 Oct 2023 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.36 (-0.60%) | 0 |
12 Oct 2023 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.57 (-0.94%) | 0 |
11 Oct 2023 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +0.24 (+0.40%) | 0 |
10 Oct 2023 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | +0.3 (+0.50%) | 0 |
9 Oct 2023 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | +0.24 (+0.40%) | 0 |
6 Oct 2023 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | +1.04 (+1.78%) | 0 |
5 Oct 2023 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.06 (-0.10%) | 0 |
4 Oct 2023 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | +0.81 (+1.40%) | 0 |
3 Oct 2023 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -1.13 (-1.92%) | 0 |
2 Oct 2023 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | +0.26 (+0.44%) | 0 |