Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2016 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.11 (-0.25%) | 0 |
21 Jun 2016 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.03 (+0.07%) | 0 |
20 Jun 2016 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.45 (+1.03%) | 0 |
17 Jun 2016 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.44 (-1.00%) | 0 |
16 Jun 2016 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.02 (-0.05%) | 0 |
14 Jun 2016 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.05 (-0.11%) | 0 |
13 Jun 2016 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.4 (-0.90%) | 0 |
10 Jun 2016 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.57 (-1.26%) | 0 |
9 Jun 2016 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.07 (-0.15%) | 0 |
8 Jun 2016 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.21 (+0.47%) | 0 |
7 Jun 2016 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.09 (-0.20%) | 0 |
6 Jun 2016 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.16 (+0.36%) | 0 |
3 Jun 2016 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.15 (-0.33%) | 0 |
2 Jun 2016 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +0.19 (+0.42%) | 0 |
1 Jun 2016 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.08 (+0.18%) | 0 |
31 May 2016 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +0.21 (+0.47%) | 0 |
26 May 2016 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | +0.02 (+0.04%) | 0 |
25 May 2016 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.12 (+0.27%) | 0 |
24 May 2016 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.79 (+1.80%) | 0 |
23 May 2016 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.3 (+0.69%) | 0 |
19 May 2016 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.15 (-0.34%) | 0 |
18 May 2016 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | +0.07 (+0.16%) | 0 |
17 May 2016 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.55 (-1.25%) | 0 |
16 May 2016 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.48 (+1.10%) | 0 |
13 May 2016 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.25 (-0.57%) | 0 |
12 May 2016 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.01 (-0.02%) | 0 |