Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.47 (-1.06%) | 0 |
10 May 2016 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.55 (+1.26%) | 0 |
9 May 2016 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.19 (+0.44%) | 0 |
6 May 2016 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.28 (+0.65%) | 0 |
5 May 2016 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.04 (-0.09%) | 0 |
4 May 2016 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.13 (-0.30%) | 0 |
3 May 2016 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.44 (-1.00%) | 0 |
2 May 2016 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.48 (+1.10%) | 0 |
29 Apr 2016 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.04 (-0.09%) | 0 |
28 Apr 2016 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.34 (-0.78%) | 0 |
27 Apr 2016 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.1 (-0.23%) | 0 |
26 Apr 2016 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.06 (-0.14%) | 0 |
22 Apr 2016 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.22 (-0.50%) | 0 |
21 Apr 2016 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.02 (-0.05%) | 0 |
20 Apr 2016 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.11 (+0.25%) | 0 |
19 Apr 2016 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.05 (-0.11%) | 0 |
18 Apr 2016 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.31 (+0.71%) | 0 |
15 Apr 2016 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +0.01 (+0.02%) | 0 |
14 Apr 2016 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +0.01 (+0.02%) | 0 |
13 Apr 2016 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.55 (+1.27%) | 0 |
12 Apr 2016 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +0.23 (+0.53%) | 0 |
11 Apr 2016 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.24 (-0.55%) | 0 |
8 Apr 2016 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.07 (+0.16%) | 0 |
7 Apr 2016 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.54 (-1.23%) | 0 |
6 Apr 2016 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.67 (+1.55%) | 0 |
5 Apr 2016 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.34 (-0.78%) | 0 |
4 Apr 2016 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.14 (-0.32%) | 0 |
1 Apr 2016 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.41 (+0.95%) | 0 |
31 Mar 2016 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.02 (-0.05%) | 0 |