Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.14 (+0.32%) | 0 |
29 Mar 2016 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | +0.67 (+1.58%) | 0 |
28 Mar 2016 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +0.13 (+0.31%) | 0 |
25 Mar 2016 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.09 (-0.21%) | 0 |
23 Mar 2016 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.17 (-0.40%) | 0 |
22 Mar 2016 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.11 (+0.26%) | 0 |
21 Mar 2016 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +0.01 (+0.02%) | 0 |
18 Mar 2016 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.24 (+0.57%) | 0 |
17 Mar 2016 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.01 (+0.02%) | 0 |
16 Mar 2016 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.26 (+0.62%) | 0 |
15 Mar 2016 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.07 (-0.17%) | 0 |
14 Mar 2016 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.08 (+0.19%) | 0 |
11 Mar 2016 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.61 (+1.48%) | 0 |
10 Mar 2016 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.08 (-0.19%) | 0 |
9 Mar 2016 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.13 (+0.32%) | 0 |
8 Mar 2016 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.32 (-0.77%) | 0 |
7 Mar 2016 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.28 (-0.67%) | 0 |
4 Mar 2016 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | +0.09 (+0.22%) | 0 |
3 Mar 2016 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.03 (+0.07%) | 0 |
2 Mar 2016 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.08 (-0.19%) | 0 |
1 Mar 2016 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +1.03 (+2.53%) | 0 |
29 Feb 2016 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.24 (-0.59%) | 0 |
26 Feb 2016 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +0.05 (+0.12%) | 0 |
25 Feb 2016 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.46 (+1.14%) | 0 |
24 Feb 2016 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.23 (+0.57%) | 0 |
23 Feb 2016 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.38 (-0.93%) | 0 |
22 Feb 2016 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.58 (+1.45%) | 0 |
19 Feb 2016 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.26 (+0.65%) | 0 |
18 Feb 2016 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.41 (-1.02%) | 0 |