Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2016 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.79 (+2.00%) | 0 |
16 Feb 2016 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.77 (+1.99%) | 0 |
15 Feb 2016 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.54 (+1.42%) | 0 |
11 Feb 2016 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.37 (-0.96%) | 0 |
10 Feb 2016 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.4 (+1.05%) | 0 |
9 Feb 2016 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.15 (+0.40%) | 0 |
8 Feb 2016 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -1.12 (-2.87%) | 0 |
5 Feb 2016 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -1.89 (-4.62%) | 0 |
4 Feb 2016 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.22 (-0.53%) | 0 |
2 Feb 2016 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.94 (-2.23%) | 0 |
1 Feb 2016 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.38 (+0.91%) | 0 |
29 Jan 2016 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.97 (+2.38%) | 0 |
28 Jan 2016 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.15 (+0.37%) | 0 |
27 Jan 2016 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.84 (-2.03%) | 0 |
26 Jan 2016 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.35 (+0.85%) | 0 |
25 Jan 2016 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.6 (-1.44%) | 0 |
22 Jan 2016 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.98 (+2.41%) | 0 |
21 Jan 2016 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | +0.03 (+0.07%) | 0 |
20 Jan 2016 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.22 (-0.54%) | 0 |
19 Jan 2016 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.01 (+0.02%) | 0 |
18 Jan 2016 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.86 (-2.06%) | 0 |
14 Jan 2016 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.66 (+1.61%) | 0 |
13 Jan 2016 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -1.53 (-3.59%) | 0 |
12 Jan 2016 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | +0.4 (+0.95%) | 0 |
11 Jan 2016 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.02 (+0.05%) | 0 |
8 Jan 2016 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.55 (-1.29%) | 0 |
7 Jan 2016 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -1.34 (-3.04%) | 0 |