Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2015 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.21 (+0.42%) | 0 |
24 Nov 2015 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.11 (+0.22%) | 0 |
23 Nov 2015 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.03 (+0.06%) | 0 |
20 Nov 2015 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | +0.35 (+0.70%) | 0 |
19 Nov 2015 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.09 (-0.18%) | 0 |
18 Nov 2015 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.9 (+1.84%) | 0 |
17 Nov 2015 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | +0.12 (+0.25%) | 0 |
16 Nov 2015 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.47 (+0.97%) | 0 |
13 Nov 2015 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.64 (-1.31%) | 0 |
12 Nov 2015 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.6 (-1.21%) | 0 |
11 Nov 2015 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.03 (-0.06%) | 0 |
10 Nov 2015 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +0.04 (+0.08%) | 0 |
9 Nov 2015 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.47 (-0.94%) | 0 |
6 Nov 2015 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.14 (+0.28%) | 0 |
5 Nov 2015 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.22 (-0.44%) | 0 |
4 Nov 2015 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.04 (-0.08%) | 0 |
3 Nov 2015 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.03 (+0.06%) | 0 |
2 Nov 2015 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | +0.52 (+1.05%) | 0 |
30 Oct 2015 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.16 (-0.32%) | 0 |
29 Oct 2015 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.09 (-0.18%) | 0 |
28 Oct 2015 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.35 (+0.71%) | 0 |
27 Oct 2015 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.18 (+0.36%) | 0 |
26 Oct 2015 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.95 (+1.96%) | 0 |
22 Oct 2015 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +0.44 (+0.92%) | 0 |
21 Oct 2015 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.61 (-1.26%) | 0 |
20 Oct 2015 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.27 (-0.55%) | 0 |
19 Oct 2015 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.12 (+0.25%) | 0 |
16 Oct 2015 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | +0.19 (+0.39%) | 0 |
15 Oct 2015 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.9 (+1.89%) | 0 |