Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.23 (-0.48%) | 0 |
13 Oct 2015 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.49 (-1.01%) | 0 |
12 Oct 2015 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +0.15 (+0.31%) | 0 |
9 Oct 2015 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | +0.22 (+0.46%) | 0 |
8 Oct 2015 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.09 (+0.19%) | 0 |
7 Oct 2015 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.35 (+0.74%) | 0 |
6 Oct 2015 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.62 (-1.29%) | 0 |
5 Oct 2015 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +0.67 (+1.41%) | 0 |
2 Oct 2015 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.75 (+1.60%) | 0 |
1 Oct 2015 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.53 (+1.15%) | 0 |
30 Sep 2015 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | +1.22 (+2.71%) | 0 |
29 Sep 2015 | USD | 45 | 45 | 45 | 45 | 45 | -0.39 (-0.86%) | 0 |
28 Sep 2015 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -1.8 (-3.81%) | 0 |
25 Sep 2015 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.41 (-0.86%) | 0 |
24 Sep 2015 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.42 (-0.87%) | 0 |
23 Sep 2015 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +0.01 (+0.02%) | 0 |
22 Sep 2015 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.75 (-1.54%) | 0 |
21 Sep 2015 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.04 (+0.08%) | 0 |
18 Sep 2015 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.64 (-1.30%) | 0 |
17 Sep 2015 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.11 (+0.22%) | 0 |
16 Sep 2015 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.24 (+0.49%) | 0 |
15 Sep 2015 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | +0.49 (+1.01%) | 0 |
14 Sep 2015 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.16 (-0.33%) | 0 |
11 Sep 2015 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +0.23 (+0.47%) | 0 |
10 Sep 2015 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0.35 (+0.73%) | 0 |
9 Sep 2015 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.62 (-1.27%) | 0 |
8 Sep 2015 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | +1.28 (+2.70%) | 0 |
7 Sep 2015 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.51 (-1.06%) | 0 |
3 Sep 2015 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.09 (-0.19%) | 0 |