Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2015 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +1 (+2.13%) | 0 |
1 Sep 2015 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -1.37 (-2.83%) | 0 |
31 Aug 2015 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.68 (-1.39%) | 0 |
28 Aug 2015 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.11 (+0.22%) | 0 |
27 Aug 2015 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | +1.2 (+2.51%) | 0 |
26 Aug 2015 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +1.82 (+3.96%) | 0 |
25 Aug 2015 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.17 (-0.37%) | 0 |
24 Aug 2015 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -1.93 (-4.02%) | 0 |
21 Aug 2015 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.71 (-3.44%) | 0 |
20 Aug 2015 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -1.55 (-3.02%) | 0 |
19 Aug 2015 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.33 (-0.64%) | 0 |
18 Aug 2015 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.13 (-0.25%) | 0 |
17 Aug 2015 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.4 (+0.78%) | 0 |
14 Aug 2015 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.26 (+0.51%) | 0 |
13 Aug 2015 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.08 (+0.16%) | 0 |
12 Aug 2015 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.04 (-0.08%) | 0 |
11 Aug 2015 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.52 (-1.01%) | 0 |
10 Aug 2015 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.6 (+1.18%) | 0 |
7 Aug 2015 | USD | 51 | 51 | 51 | 51 | 51 | +0.13 (+0.26%) | 0 |
6 Aug 2015 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.91 (-1.76%) | 0 |
5 Aug 2015 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.27 (+0.52%) | 0 |
4 Aug 2015 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.33 (-0.64%) | 0 |
3 Aug 2015 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.17 (-0.33%) | 0 |
31 Jul 2015 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +0.13 (+0.25%) | 0 |
30 Jul 2015 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.11 (+0.21%) | 0 |
29 Jul 2015 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.14 (+0.27%) | 0 |
28 Jul 2015 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | +0.52 (+1.02%) | 0 |
27 Jul 2015 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.59 (-1.14%) | 0 |
24 Jul 2015 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.59 (-1.13%) | 0 |
23 Jul 2015 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.3 (-0.57%) | 0 |